{"open":"54849.12","high":"55498.0","low":"54157.72","last":"55463.16","volume":"1.90299233","bid":"55206.55","ask":"55336.0","midpoint":"55271.275","at":1785715200,"price":"55463.16","variation":"1.1195","currency":"EUR"}