{"open":"75585.34","high":"78162.18","low":"74750.0","last":"75202.36","volume":"1.65201048","bid":"75120.61","ask":"75218.39","midpoint":"75169.5","at":1790899200,"price":"75202.36","variation":"-0.5067","currency":"EUR"}